시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,620	320	- 6.48%	4,353,533	21,239
12:38	4,630	310	- 6.28%	4,350,922	21,227
12:37	4,635	305	- 6.17%	4,348,973	21,218
12:36	4,625	315	- 6.38%	4,343,350	21,192
12:35	4,650	290	- 5.87%	4,327,337	21,117
12:34	4,660	280	- 5.67%	4,325,786	21,110
12:33	4,655	285	- 5.77%	4,325,453	21,109
12:32	4,640	300	- 6.07%	4,322,034	21,093
12:31	4,665	275	- 5.57%	4,302,198	21,001
12:30	4,670	270	- 5.47%	4,299,302	20,987