시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,675	265	- 5.36%	4,289,762	20,943
12:28	4,670	270	- 5.47%	4,278,765	20,891
12:27	4,685	255	- 5.16%	4,276,379	20,880
12:26	4,695	245	- 4.96%	4,271,946	20,859
12:25	4,715	225	- 4.56%	4,253,957	20,775
12:24	4,720	220	- 4.45%	4,252,996	20,770
12:23	4,720	220	- 4.45%	4,252,826	20,769
12:22	4,710	230	- 4.66%	4,252,283	20,767
12:21	4,720	220	- 4.45%	4,250,631	20,759
12:20	4,730	210	- 4.25%	4,249,060	20,752