시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,730	210	- 4.25%	4,247,169	20,743
12:18	4,730	210	- 4.25%	4,242,493	20,720
12:17	4,710	230	- 4.66%	4,239,264	20,705
12:16	4,710	230	- 4.66%	4,236,478	20,692
12:15	4,715	225	- 4.56%	4,234,326	20,682
12:14	4,715	225	- 4.56%	4,233,429	20,678
12:13	4,705	235	- 4.76%	4,229,765	20,660
12:12	4,735	205	- 4.15%	4,222,780	20,628
12:11	4,760	180	- 3.64%	4,216,649	20,598
12:10	4,730	210	- 4.25%	4,213,565	20,584