시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,465	475	- 9.62%	5,180,989	24,964
15:09	4,475	465	- 9.41%	5,178,822	24,954
15:08	4,475	465	- 9.41%	5,176,375	24,943
15:07	4,475	465	- 9.41%	5,172,097	24,924
15:06	4,475	465	- 9.41%	5,164,660	24,891
15:05	4,470	470	- 9.51%	5,161,572	24,877
15:04	4,470	470	- 9.51%	5,157,791	24,860
15:03	4,465	475	- 9.62%	5,155,095	24,848
15:02	4,445	495	- 10.02%	5,128,273	24,729
15:01	4,440	500	- 10.12%	5,125,480	24,716