| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 4,745 | 195 | - 3.95% | 4,206,227 | 20,549 |
| 12:08 | 4,750 | 190 | - 3.85% | 4,201,455 | 20,526 |
| 12:07 | 4,760 | 180 | - 3.64% | 4,196,761 | 20,504 |
| 12:06 | 4,775 | 165 | - 3.34% | 4,190,993 | 20,477 |
| 12:05 | 4,790 | 150 | - 3.04% | 4,186,696 | 20,456 |
| 12:04 | 4,780 | 160 | - 3.24% | 4,176,098 | 20,405 |
| 12:03 | 4,785 | 155 | - 3.14% | 4,168,554 | 20,369 |
| 12:02 | 4,780 | 160 | - 3.24% | 4,127,930 | 20,174 |
| 12:01 | 4,740 | 200 | - 4.05% | 4,090,487 | 19,995 |
| 12:00 | 4,735 | 205 | - 4.15% | 4,089,508 | 19,990 |