시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,725	215	- 4.35%	4,087,163	19,979
11:58	4,730	210	- 4.25%	4,085,728	19,973
11:57	4,730	210	- 4.25%	4,082,364	19,957
11:56	4,740	200	- 4.05%	4,077,259	19,933
11:55	4,725	215	- 4.35%	4,066,156	19,880
11:54	4,715	225	- 4.56%	4,064,282	19,871
11:53	4,720	220	- 4.45%	4,061,899	19,860
11:52	4,715	225	- 4.56%	4,057,893	19,841
11:51	4,745	195	- 3.95%	4,054,811	19,826
11:50	4,705	235	- 4.76%	4,040,368	19,758