| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,420 | 520 | - 10.53% | 5,118,957 | 24,688 |
| 14:59 | 4,425 | 515 | - 10.43% | 5,117,904 | 24,683 |
| 14:58 | 4,415 | 525 | - 10.63% | 5,114,806 | 24,669 |
| 14:57 | 4,410 | 530 | - 10.73% | 5,110,734 | 24,651 |
| 14:56 | 4,385 | 555 | - 11.24% | 5,101,276 | 24,610 |
| 14:55 | 4,405 | 535 | - 10.83% | 5,093,391 | 24,575 |
| 14:54 | 4,410 | 530 | - 10.73% | 5,063,689 | 24,445 |
| 14:53 | 4,405 | 535 | - 10.83% | 5,056,377 | 24,412 |
| 14:52 | 4,410 | 530 | - 10.73% | 5,048,208 | 24,376 |
| 14:51 | 4,430 | 510 | - 10.32% | 5,045,350 | 24,364 |