시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,440	500	- 10.12%	5,038,952	24,336
14:49	4,445	495	- 10.02%	5,035,437	24,320
14:48	4,445	495	- 10.02%	5,033,206	24,310
14:47	4,445	495	- 10.02%	5,019,424	24,249
14:46	4,445	495	- 10.02%	5,016,250	24,235
14:45	4,440	500	- 10.12%	5,015,181	24,230
14:44	4,425	515	- 10.43%	4,999,743	24,161
14:43	4,405	535	- 10.83%	4,995,543	24,143
14:42	4,425	515	- 10.43%	4,982,874	24,087
14:41	4,425	515	- 10.43%	4,980,350	24,076