시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,440	500	- 10.12%	4,976,780	24,060
14:39	4,430	510	- 10.32%	4,974,782	24,051
14:38	4,445	495	- 10.02%	4,971,403	24,036
14:37	4,425	515	- 10.43%	4,950,083	23,942
14:36	4,450	490	- 9.92%	4,933,225	23,867
14:35	4,450	490	- 9.92%	4,932,623	23,864
14:34	4,450	490	- 9.92%	4,924,339	23,827
14:33	4,455	485	- 9.82%	4,920,680	23,811
14:32	4,460	480	- 9.72%	4,919,219	23,805
14:31	4,465	475	- 9.62%	4,915,057	23,786