| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,460 | 480 | - 9.72% | 4,913,773 | 23,780 |
| 14:29 | 4,485 | 455 | - 9.21% | 4,910,160 | 23,764 |
| 14:28 | 4,500 | 440 | - 8.91% | 4,905,083 | 23,741 |
| 14:27 | 4,485 | 455 | - 9.21% | 4,901,175 | 23,724 |
| 14:26 | 4,485 | 455 | - 9.21% | 4,899,242 | 23,715 |
| 14:25 | 4,470 | 470 | - 9.51% | 4,893,266 | 23,688 |
| 14:24 | 4,465 | 475 | - 9.62% | 4,891,189 | 23,679 |
| 14:23 | 4,445 | 495 | - 10.02% | 4,888,804 | 23,668 |
| 14:22 | 4,435 | 505 | - 10.22% | 4,883,769 | 23,646 |
| 14:21 | 4,445 | 495 | - 10.02% | 4,874,014 | 23,603 |