시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,455	485	- 9.82%	4,870,659	23,588
14:19	4,455	485	- 9.82%	4,864,640	23,561
14:18	4,480	460	- 9.31%	4,862,374	23,551
14:17	4,480	460	- 9.31%	4,860,281	23,542
14:16	4,480	460	- 9.31%	4,858,595	23,534
14:15	4,475	465	- 9.41%	4,856,888	23,526
14:14	4,440	500	- 10.12%	4,853,483	23,511
14:13	4,480	460	- 9.31%	4,838,748	23,446
14:12	4,470	470	- 9.51%	4,837,142	23,438
14:11	4,480	460	- 9.31%	4,834,015	23,424