| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,480 | 460 | - 9.31% | 4,833,912 | 23,424 |
| 14:09 | 4,480 | 460 | - 9.31% | 4,832,482 | 23,418 |
| 14:08 | 4,470 | 470 | - 9.51% | 4,831,889 | 23,415 |
| 14:07 | 4,480 | 460 | - 9.31% | 4,828,070 | 23,398 |
| 14:06 | 4,490 | 450 | - 9.11% | 4,826,867 | 23,392 |
| 14:05 | 4,485 | 455 | - 9.21% | 4,821,633 | 23,369 |
| 14:04 | 4,480 | 460 | - 9.31% | 4,818,735 | 23,356 |
| 14:03 | 4,475 | 465 | - 9.41% | 4,816,029 | 23,344 |
| 14:02 | 4,475 | 465 | - 9.41% | 4,815,457 | 23,341 |
| 14:01 | 4,475 | 465 | - 9.41% | 4,811,148 | 23,322 |