시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,470	470	- 9.51%	4,805,794	23,298
13:59	4,455	485	- 9.82%	4,798,895	23,267
13:57	4,445	495	- 10.02%	4,790,984	23,232
13:56	4,460	480	- 9.72%	4,766,792	23,124
13:55	4,482	458	- 9.27%	4,745,896	23,031
13:54	4,490	450	- 9.11%	4,738,011	22,996
13:53	4,520	420	- 8.50%	4,701,500	22,831
13:52	4,520	420	- 8.50%	4,675,161	22,713
13:51	4,535	405	- 8.20%	4,667,998	22,680
13:50	4,545	395	- 8.00%	4,665,871	22,671