시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	45,250	600	- 1.31%	1,921	87
09:35	45,200	650	- 1.42%	1,877	85
09:34	45,150	700	- 1.53%	1,670	75
09:33	45,150	700	- 1.53%	1,650	75
09:32	45,300	550	- 1.20%	608	28
09:30	45,250	600	- 1.31%	594	27
09:29	45,250	600	- 1.31%	569	26
09:28	45,250	600	- 1.31%	479	22
09:27	45,250	600	- 1.31%	413	19
09:26	45,250	600	- 1.31%	354	16