시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	45,250	600	- 1.31%	183	8
09:23	45,250	600	- 1.31%	152	7
09:22	45,300	550	- 1.20%	135	6
09:21	45,350	500	- 1.09%	94	4
09:19	45,400	450	- 0.98%	58	3
09:18	45,450	400	- 0.87%	57	3
09:17	45,450	400	- 0.87%	56	3
09:16	45,500	350	- 0.76%	55	3
09:13	45,350	500	- 1.09%	54	2
09:12	45,450	400	- 0.87%	43	2