시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,600	250	- 0.55%	5,020	228
14:44	45,700	150	- 0.33%	5,019	228
14:40	45,700	150	- 0.33%	5,012	228
14:31	45,600	250	- 0.55%	5,004	227
14:27	45,600	250	- 0.55%	4,972	226
14:20	45,650	200	- 0.44%	4,971	226
14:18	45,600	250	- 0.55%	4,970	226
14:14	45,600	250	- 0.55%	4,950	225
14:12	45,500	350	- 0.76%	4,949	225
14:11	45,600	250	- 0.55%	4,947	225