시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	45,600	250	- 0.55%	4,937	224
13:57	45,600	250	- 0.55%	4,928	224
13:56	45,500	350	- 0.76%	4,927	224
13:43	45,700	150	- 0.33%	4,827	219
13:40	45,700	150	- 0.33%	4,826	219
13:26	45,700	150	- 0.33%	4,814	219
13:25	45,600	250	- 0.55%	4,813	219
13:24	45,450	400	- 0.87%	4,808	218
13:22	45,450	400	- 0.87%	4,804	218
13:21	45,500	350	- 0.76%	4,792	218