시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,550	300	- 0.65%	4,766	216
13:19	45,600	250	- 0.55%	4,757	216
13:16	45,700	150	- 0.33%	4,754	216
13:05	45,700	150	- 0.33%	4,744	215
13:04	45,700	150	- 0.33%	4,743	215
13:02	45,700	150	- 0.33%	4,742	215
13:00	45,650	200	- 0.44%	4,272	194
12:58	45,700	150	- 0.33%	4,271	194
12:54	45,700	150	- 0.33%	4,263	193
12:52	45,650	200	- 0.44%	4,253	193