시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	45,625	225	- 0.49%	4,252	193
12:40	45,650	200	- 0.44%	4,251	193
12:39	45,600	250	- 0.55%	4,249	193
12:31	45,550	300	- 0.65%	3,153	143
12:27	45,550	300	- 0.65%	3,152	143
12:21	45,550	300	- 0.65%	3,142	142
12:19	45,550	300	- 0.65%	3,141	142
12:17	45,550	300	- 0.65%	3,131	142
12:16	45,550	300	- 0.65%	3,125	142
12:10	45,550	300	- 0.65%	3,123	141