시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	45,500	350	- 0.76%	3,122	141
12:02	45,500	350	- 0.76%	2,911	132
12:01	45,550	300	- 0.65%	2,901	131
11:59	45,550	300	- 0.65%	2,900	131
11:56	45,450	400	- 0.87%	2,899	131
11:50	45,450	400	- 0.87%	2,898	131
11:44	45,450	400	- 0.87%	2,868	130
11:40	45,450	400	- 0.87%	2,858	129
11:30	45,450	400	- 0.87%	2,857	129
11:26	45,450	400	- 0.87%	2,856	129