시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	45,400	450	- 0.98%	2,845	129
11:20	45,450	400	- 0.87%	2,835	128
11:18	45,450	400	- 0.87%	2,834	128
11:13	45,450	400	- 0.87%	2,805	127
11:12	45,500	350	- 0.76%	2,804	127
11:09	45,500	350	- 0.76%	2,799	127
11:06	45,450	400	- 0.87%	2,758	125
11:01	45,550	300	- 0.65%	2,711	123
11:00	45,550	300	- 0.65%	2,694	122
10:57	45,550	300	- 0.65%	2,693	122