시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	45,550	300	- 0.65%	2,692	122
10:49	45,550	300	- 0.65%	2,690	122
10:44	45,550	300	- 0.65%	2,689	122
10:43	45,500	350	- 0.76%	2,687	122
10:42	45,500	350	- 0.76%	2,678	121
10:41	45,550	300	- 0.65%	2,673	121
10:39	45,550	300	- 0.65%	2,672	121
10:29	45,550	300	- 0.65%	2,671	121
10:28	45,500	350	- 0.76%	2,670	121
10:27	45,500	350	- 0.76%	2,660	120