시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	45,500	350	- 0.76%	2,658	120
10:20	45,500	350	- 0.76%	2,657	120
10:19	45,500	350	- 0.76%	2,656	120
10:17	45,500	350	- 0.76%	2,655	120
10:10	45,500	350	- 0.76%	2,654	120
10:06	45,450	400	- 0.87%	2,653	120
10:05	45,400	450	- 0.98%	2,649	120
10:04	45,400	450	- 0.98%	2,644	120
10:02	45,400	450	- 0.98%	2,633	119
10:00	45,400	450	- 0.98%	2,632	119