시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	259	2	- 0.77%	61,355	16
12:00	261	0	0.00%	61,353	16
11:57	259	2	- 0.77%	61,352	16
11:55	261	0	0.00%	60,352	16
11:51	260	1	- 0.38%	60,351	16
11:43	260	1	- 0.38%	48,284	12
11:36	260	1	- 0.38%	47,985	12
11:34	261	0	0.00%	47,984	12
11:26	261	0	0.00%	47,983	12
11:24	261	0	0.00%	47,907	12