시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	261	0	0.00%	47,906	12
10:58	262	1	+ 0.38%	47,905	12
10:57	261	0	0.00%	47,903	12
10:54	261	0	0.00%	47,902	12
10:33	262	1	+ 0.38%	47,896	12
10:31	262	1	+ 0.38%	47,861	12
10:29	262	1	+ 0.38%	47,860	12
10:28	260	1	- 0.38%	47,858	12
10:27	261	0	0.00%	47,857	12
10:26	260	1	- 0.38%	47,840	12