시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	263	2	+ 0.77%	47,838	12
10:24	262	1	+ 0.38%	47,833	12
10:18	262	1	+ 0.38%	42,833	11
10:17	261	0	0.00%	41,781	11
10:16	261	0	0.00%	32,592	8
10:15	258	3	- 1.15%	29,060	7
10:14	258	3	- 1.15%	28,158	7
10:11	257	4	- 1.53%	25,115	6
10:09	257	4	- 1.53%	25,065	6
10:08	257	4	- 1.53%	25,061	6