시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	256	5	- 1.92%	24,133	6
10:03	257	4	- 1.53%	24,119	6
10:02	257	4	- 1.53%	23,105	6
10:01	257	4	- 1.53%	23,078	6
10:00	256	5	- 1.92%	23,074	6
09:59	257	4	- 1.53%	23,069	6
09:58	257	4	- 1.53%	23,031	6
09:57	256	5	- 1.92%	22,029	6
09:56	256	5	- 1.92%	21,429	5
09:55	257	4	- 1.53%	21,403	5