시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	257	4	- 1.53%	21,402	5
09:52	257	4	- 1.53%	21,325	5
09:51	257	4	- 1.53%	19,325	5
09:50	257	4	- 1.53%	19,303	5
09:49	257	4	- 1.53%	19,291	5
09:39	258	3	- 1.15%	19,270	5
09:38	257	4	- 1.53%	19,269	5
09:37	258	3	- 1.15%	9,268	2
09:36	257	4	- 1.53%	7,967	2
09:35	257	4	- 1.53%	7,917	2