시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	257	4	- 1.53%	7,912	2
09:29	259	2	- 0.77%	7,204	2
09:28	257	4	- 1.53%	7,202	2
09:26	258	3	- 1.15%	7,200	2
09:25	257	4	- 1.53%	7,199	2
09:24	259	2	- 0.77%	6,199	2
09:22	258	3	- 1.15%	6,198	2
09:21	258	3	- 1.15%	6,182	2
09:17	259	2	- 0.77%	6,177	2
09:16	258	3	- 1.15%	6,176	2