시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	257	4	- 1.53%	6,170	2
09:14	258	3	- 1.15%	4,234	1
09:13	258	3	- 1.15%	3,886	1
09:12	258	3	- 1.15%	2,542	1
09:11	260	1	- 0.38%	2,453	1
09:10	258	3	- 1.15%	2,450	1
09:09	258	3	- 1.15%	2,430	1
09:05	260	1	- 0.38%	2,219	1
09:03	260	1	- 0.38%	2,216	1
09:02	259	2	- 0.77%	2,214	1