시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	252	9	- 3.45%	315,708	80
15:03	251	10	- 3.83%	315,647	80
15:01	251	10	- 3.83%	315,346	80
15:00	251	10	- 3.83%	315,342	80
14:59	251	10	- 3.83%	315,241	80
14:58	251	10	- 3.83%	314,140	80
14:57	252	9	- 3.45%	313,219	79
14:56	252	9	- 3.45%	312,703	79
14:55	251	10	- 3.83%	312,541	79
14:54	250	11	- 4.22%	311,018	79