시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	251	10	- 3.83%	309,898	79
14:52	251	10	- 3.83%	305,544	78
14:51	251	10	- 3.83%	304,371	77
14:50	251	10	- 3.83%	301,641	77
14:49	251	10	- 3.83%	297,624	76
14:48	250	11	- 4.22%	295,132	75
14:47	251	10	- 3.83%	290,453	74
14:46	249	12	- 4.60%	284,827	72
14:45	253	8	- 3.07%	174,083	45
14:44	253	8	- 3.07%	159,533	41