시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	253	8	- 3.07%	158,372	41
14:42	254	7	- 2.68%	146,554	38
14:41	255	6	- 2.30%	146,169	38
14:40	255	6	- 2.30%	145,091	37
14:39	255	6	- 2.30%	145,086	37
14:38	254	7	- 2.68%	145,069	37
14:37	254	7	- 2.68%	144,963	37
14:36	255	6	- 2.30%	144,961	37
14:35	255	6	- 2.30%	144,800	37
14:34	255	6	- 2.30%	144,784	37