시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	255	6	- 2.30%	144,780	37
14:32	255	6	- 2.30%	144,768	37
14:29	255	6	- 2.30%	144,264	37
14:27	255	6	- 2.30%	144,254	37
14:26	255	6	- 2.30%	143,737	37
14:25	255	6	- 2.30%	140,530	36
14:23	256	5	- 1.92%	134,330	35
14:17	256	5	- 1.92%	131,830	34
14:16	256	5	- 1.92%	130,830	34
14:14	257	4	- 1.53%	129,716	33