시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	257	4	- 1.53%	129,715	33
14:07	256	5	- 1.92%	129,714	33
14:06	255	6	- 2.30%	127,213	33
14:05	255	6	- 2.30%	124,931	32
14:04	256	5	- 1.92%	99,640	26
14:03	257	4	- 1.53%	90,438	23
14:02	257	4	- 1.53%	90,437	23
13:58	257	4	- 1.53%	88,927	23
13:57	257	4	- 1.53%	87,998	23
13:53	257	4	- 1.53%	87,946	23