시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	257	4	- 1.53%	87,941	23
13:49	257	4	- 1.53%	87,937	23
13:47	256	5	- 1.92%	87,742	23
13:44	257	4	- 1.53%	85,442	22
13:41	257	4	- 1.53%	85,292	22
13:38	257	4	- 1.53%	85,282	22
13:37	257	4	- 1.53%	85,278	22
13:33	257	4	- 1.53%	84,275	22
13:31	256	5	- 1.92%	83,775	22
13:27	256	5	- 1.92%	83,755	22