시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	257	4	- 1.53%	81,847	21
13:24	258	3	- 1.15%	77,835	20
13:19	258	3	- 1.15%	75,335	19
13:17	258	3	- 1.15%	73,734	19
13:16	256	5	- 1.92%	73,733	19
13:08	260	1	- 0.38%	63,634	16
13:02	260	1	- 0.38%	63,633	16
12:56	260	1	- 0.38%	63,632	16
12:34	260	1	- 0.38%	62,432	16
12:32	259	2	- 0.77%	62,431	16