시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	260	1	- 0.38%	62,430	16
12:30	260	1	- 0.38%	62,415	16
12:27	260	1	- 0.38%	62,414	16
12:19	259	2	- 0.77%	62,412	16
12:14	260	1	- 0.38%	62,362	16
12:10	259	2	- 0.77%	62,361	16
12:09	259	2	- 0.77%	62,359	16
12:06	260	1	- 0.38%	62,358	16
12:05	261	0	0.00%	62,357	16
12:03	260	1	- 0.38%	61,357	16