시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,200	500	- 0.90%	254,296	14,056
13:49	55,300	400	- 0.72%	254,224	14,052
13:48	55,300	400	- 0.72%	254,183	14,050
13:47	55,400	300	- 0.54%	251,812	13,919
13:46	55,300	400	- 0.72%	251,651	13,910
13:45	55,300	400	- 0.72%	251,157	13,882
13:44	55,400	300	- 0.54%	251,025	13,875
13:43	55,300	400	- 0.72%	249,089	13,768
13:42	55,300	400	- 0.72%	246,527	13,626
13:41	55,300	400	- 0.72%	246,454	13,622