시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	55,300	400	- 0.72%	246,067	13,601
13:39	55,400	300	- 0.54%	246,023	13,599
13:38	55,400	300	- 0.54%	245,661	13,579
13:37	55,400	300	- 0.54%	245,577	13,574
13:36	55,400	300	- 0.54%	245,438	13,566
13:35	55,400	300	- 0.54%	244,721	13,526
13:34	55,300	400	- 0.72%	244,152	13,495
13:33	55,400	300	- 0.54%	243,947	13,484
13:32	55,400	300	- 0.54%	243,780	13,474
13:31	55,400	300	- 0.54%	243,701	13,470