시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	55,400	300	- 0.54%	243,557	13,462
13:29	55,400	300	- 0.54%	240,712	13,305
13:28	55,400	300	- 0.54%	240,464	13,291
13:27	55,400	300	- 0.54%	240,324	13,283
13:26	55,400	300	- 0.54%	240,237	13,278
13:25	55,400	300	- 0.54%	239,252	13,224
13:24	55,400	300	- 0.54%	239,047	13,212
13:23	55,300	400	- 0.72%	238,673	13,192
13:22	55,400	300	- 0.54%	238,519	13,183
13:21	55,300	400	- 0.72%	238,094	13,160