시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	55,400	300	- 0.54%	237,383	13,120
13:19	55,400	300	- 0.54%	235,765	13,031
13:18	55,300	400	- 0.72%	235,692	13,027
13:17	55,300	400	- 0.72%	235,426	13,012
13:16	55,300	400	- 0.72%	235,154	12,997
13:15	55,300	400	- 0.72%	234,822	12,979
13:14	55,300	400	- 0.72%	234,583	12,965
13:13	55,300	400	- 0.72%	234,404	12,956
13:12	55,400	300	- 0.54%	234,190	12,944
13:11	55,300	400	- 0.72%	233,275	12,893