시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	55,300	400	- 0.72%	232,961	12,876
13:09	55,300	400	- 0.72%	232,799	12,867
13:08	55,400	300	- 0.54%	232,543	12,852
13:07	55,300	400	- 0.72%	232,250	12,836
13:06	55,350	350	- 0.63%	232,046	12,825
13:05	55,400	300	- 0.54%	231,998	12,822
13:04	55,300	400	- 0.72%	231,764	12,809
13:03	55,300	400	- 0.72%	231,718	12,807
13:02	55,300	400	- 0.72%	230,308	12,729
13:01	55,400	300	- 0.54%	230,264	12,726