시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	55,300	400	- 0.72%	230,197	12,723
12:59	55,400	300	- 0.54%	230,171	12,721
12:58	55,400	300	- 0.54%	227,292	12,562
12:57	55,400	300	- 0.54%	227,241	12,559
12:56	55,400	300	- 0.54%	227,190	12,556
12:55	55,400	300	- 0.54%	227,082	12,550
12:54	55,300	400	- 0.72%	227,041	12,548
12:53	55,400	300	- 0.54%	226,583	12,523
12:52	55,400	300	- 0.54%	226,421	12,514
12:51	55,400	300	- 0.54%	226,184	12,501