시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	55,300	400	- 0.72%	220,434	12,182
12:39	55,400	300	- 0.54%	220,281	12,174
12:38	55,300	400	- 0.72%	219,925	12,154
12:37	55,300	400	- 0.72%	219,639	12,138
12:36	55,300	400	- 0.72%	219,578	12,135
12:35	55,400	300	- 0.54%	219,343	12,122
12:34	55,500	200	- 0.36%	218,200	12,059
12:33	55,500	200	- 0.36%	217,482	12,019
12:32	55,400	300	- 0.54%	217,473	12,018
12:31	55,400	300	- 0.54%	217,327	12,010