시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	55,500	200	- 0.36%	217,204	12,003
12:29	55,400	300	- 0.54%	217,144	12,000
12:28	55,500	200	- 0.36%	216,955	11,990
12:27	55,500	200	- 0.36%	216,300	11,953
12:26	55,500	200	- 0.36%	216,265	11,951
12:25	55,500	200	- 0.36%	216,222	11,949
12:24	55,400	300	- 0.54%	216,132	11,944
12:23	55,500	200	- 0.36%	216,082	11,941
12:22	55,500	200	- 0.36%	216,033	11,939
12:21	55,500	200	- 0.36%	215,721	11,921