시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	55,400	300	- 0.54%	215,304	11,898
12:19	55,500	200	- 0.36%	214,968	11,880
12:18	55,400	300	- 0.54%	214,842	11,873
12:17	55,500	200	- 0.36%	214,765	11,868
12:16	55,500	200	- 0.36%	214,209	11,837
12:15	55,400	300	- 0.54%	214,202	11,837
12:14	55,500	200	- 0.36%	214,169	11,835
12:13	55,500	200	- 0.36%	214,110	11,832
12:12	55,500	200	- 0.36%	213,992	11,825
12:11	55,400	300	- 0.54%	213,797	11,815