시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,400	300	- 0.54%	315,704	17,456
15:09	55,500	200	- 0.36%	314,332	17,380
15:08	55,500	200	- 0.36%	312,539	17,280
15:07	55,400	300	- 0.54%	308,659	17,065
15:06	55,500	200	- 0.36%	305,996	16,917
15:05	55,400	300	- 0.54%	303,968	16,805
15:04	55,400	300	- 0.54%	301,465	16,666
15:03	55,400	300	- 0.54%	298,187	16,485
15:02	55,400	300	- 0.54%	292,973	16,196
15:01	55,300	400	- 0.72%	291,227	16,099