시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	55,500	200	- 0.36%	213,755	11,812
12:09	55,500	200	- 0.36%	213,643	11,806
12:08	55,400	300	- 0.54%	213,591	11,803
12:07	55,500	200	- 0.36%	213,562	11,802
12:06	55,500	200	- 0.36%	213,141	11,778
12:05	55,500	200	- 0.36%	212,785	11,759
12:04	55,500	200	- 0.36%	212,430	11,739
12:03	55,400	300	- 0.54%	212,212	11,727
12:02	55,400	300	- 0.54%	211,929	11,711
12:01	55,400	300	- 0.54%	211,668	11,697