시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	55,500	200	- 0.36%	211,481	11,686
11:59	55,600	100	- 0.18%	208,767	11,536
11:58	55,500	200	- 0.36%	208,322	11,511
11:57	55,500	200	- 0.36%	207,938	11,490
11:56	55,500	200	- 0.36%	198,773	10,981
11:55	55,500	200	- 0.36%	198,746	10,980
11:54	55,600	100	- 0.18%	194,271	10,731
11:53	55,600	100	- 0.18%	193,705	10,700
11:52	55,600	100	- 0.18%	193,554	10,691
11:51	55,500	200	- 0.36%	193,533	10,690